Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mondi | MNDI - Loan Capital
Chart
Quotes
Financials
Stock Price
881.00
Daily Change
-1.00
-0.11%
Monthly
-0.68%
Yearly
-27.76%
Q1 Forecast
908.07
Mondi reported EUR2B in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.07B
Cash and Equivalent
EUR 168M
Cost of Sales
EUR 1.15B
Current Assets
EUR 2.97B
Current Liabilities
EUR 2.15B
Debt
EUR 2.81B
Dividend Yield
EUR 5.13
EBIT
EUR 251M
EBITDA
EUR 494M
Employees
EUR 27K
EPS Earnings Per Share
EUR 0.19
Equity Capital and Reserves
EUR 5.23B
Gross Profit on Sales
EUR 802M
Interest Expense on Debt
EUR 60M
Loan Capital
EUR 2B
Market Capitalization
EUR 3.87B
Net Income
EUR 85M
Operating Expenses
EUR 1.8B
Operating Profit
EUR 152.5M
Ordinary Share Capital
EUR 97M
PE Price to Earnings
EUR 17.68
Pre-Tax Profit
EUR 272M
Sales Revenues
EUR 1.95B
Selling and Administration Expenses
EUR 428.5M
Stock
EUR 1.25B
Trade Creditors
EUR 1.36B
Trade Debtors
EUR 1.54B
Loan Capital
Change
Date
Akzo Nobel
EUR 3.67B
13M
Dec/2025
Altri
EUR 398.74M
50.44M
Sep/2025
Arkema
EUR 4.11B
470M
Sep/2025
Boliden
SEK 21.97B
2.52B
Dec/2025
Ence Energia y Celulosa
EUR 515.9M
1.4M
Sep/2025
Endeavour
USD 641.3M
403.1M
Sep/2025
Givaudan
CHF 4.29B
175M
Jun/2024
HeidelbergCement
EUR 6.49B
290.6M
Jun/2025
International Paper
USD 8.84B
151M
Dec/2025
Metsa Board Oyj
EUR 495.7M
7M
Dec/2025
Navigator
EUR 883.21M
70.94M
Dec/2025
Outokumpu
EUR 515M
90M
Sep/2025
Sappi
USD 1.53B
116M
Dec/2025
Semapa
EUR 149.5M
2.9M
Sep/2025
Sika AG
CHF 5.53B
122.7M
Jun/2025
Smurfit Westrock
EUR 13.31B
771M
Sep/2025
SSAB
SEK 9.25B
2.93B
Dec/2025
Stora Enso
EUR 3.56B
85M
Dec/2025
Svenska Cellulosa Aktiebolaget
SEK 12.62B
963M
Dec/2025
UPM
EUR 3.64B
4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5185.50
1.16
0.02%
Silver
89.581
1.31
1.48%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3059.00
4.00
-0.13%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
747.50
1.00
-0.13%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18039
0.0001
0.01%
GBPUSD
1.34913
0.0000
0.00%
AUDUSD
0.71192
0.0017
0.24%
NZDUSD
0.59894
0.0008
0.14%
USDJPY
155.764
0.0880
-0.06%
USDCNY
6.85001
0.0078
0.11%
USDCHF
0.77303
0.0002
-0.02%
USDCAD
1.36696
0.0007
-0.05%
USDMXN
17.1829
0.0196
-0.11%
USDINR
90.9560
0.0380
-0.04%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1434.18
1.6000
0.11%
DXY
97.706
0.0745
-0.08%
USDTRY
43.9572
0.0049
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58455
298
-0.51%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9185
9
0.10%
SHANGHAI
4140
7
-0.17%
SENSEX
82011
238
-0.29%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0060
0.002
0.00%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1300
0.027
-0.03%
Australia
4.6580
0.014
-0.01%
Germany
2.6984
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8130
0.004
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67803
330
0.49%
Ether
2052.26
25.1242
1.24%
Binance
629.4
3.4500
0.55%
Cardano
0.29243
0.0055
1.91%
Solana
87.6800
1.7673
2.06%
Ripple
1.41310
0.0111
0.79%
Polkadot
1.67
0.0588
3.66%
Avalanche
9.45
0.1400
1.50%
Polygon
0.11
0.0005
0.45%
Cosmos
1.94
0.0572
3.04%
Dai
0.99979
0.0000
0.00%
Litecoin
56.170
0.5500
0.99%
Uniswap
3.93
0.0513
1.32%
Algorand
0.09
0.0002
0.20%
Bitcoin Cash
483.77
5.3300
1.11%
More
Add to your site
News
Offshore Yuan Snaps 4-Session Gains
Indonesia Shares Fall Again, Second M...
Philippine Peso Hovers Near 5-Month H...
Japan 10-Year Yield Eases on BOJ Unce...
Korean Won Retreats After Multi-Month...
China Stocks Steady as Policy Meeting...
Aussie Dollar Eyes 4th Monthly Gain
Silver Set for Second Weekly Gain
Hong Kong Equities Rise Despite Track...
Yen Heads for Second Weekly Fall
More