Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Mondi | MNDI - Loan Capital
Chart
Quotes
Financials
Stock Price
807.80
Daily Change
-18.20
-2.20%
Monthly
-12.80%
Yearly
-35.17%
Q1 Forecast
801.57
Mondi reported EUR2.54B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 10.14B
Cash and Equivalent
EUR 292M
Cost of Sales
EUR 2.52B
Current Assets
EUR 2.82B
Current Liabilities
EUR 1.84B
Debt
EUR 2.88B
Dividend Yield
EUR 6.74
EBIT
EUR 194M
EBITDA
EUR 437M
Employees
EUR 27K
EPS Earnings Per Share
EUR 0.19
Equity Capital and Reserves
EUR 4.73B
Gross Profit on Sales
EUR 802M
Interest Expense on Debt
EUR 66M
Loan Capital
EUR 2.54B
Market Capitalization
EUR 3.64B
Net Income
EUR 79M
Operating Expenses
EUR 3.56B
Operating Profit
EUR 194M
Ordinary Share Capital
EUR 97M
PE Price to Earnings
17.68
Pre-Tax Profit
EUR 272M
Sales Revenues
EUR 3.75B
Selling and Administration Expenses
EUR 248M
Stock
EUR 1.21B
Trade Creditors
EUR 1.37B
Trade Debtors
EUR 1.31B
Loan Capital
Change
Date
Akzo Nobel
EUR 3.67B
13M
Dec/2025
Altri
EUR 398.74M
50.44M
Sep/2025
Arkema
EUR 3.8B
312M
Dec/2025
Boliden
SEK 21.97B
2.52B
Dec/2025
Ence Energia y Celulosa
EUR 515.9M
1.4M
Sep/2025
Endeavour
USD 618.3M
23M
Dec/2025
Givaudan
CHF 4.29B
175M
Jun/2024
HeidelbergCement
EUR 6.49B
290.6M
Jun/2025
International Paper
USD 8.84B
151M
Dec/2025
Metsa Board Oyj
EUR 495.7M
7M
Dec/2025
Navigator
EUR 883.21M
70.94M
Dec/2025
Outokumpu
EUR 515M
90M
Sep/2025
Sappi
USD 1.53B
116M
Dec/2025
Semapa
EUR 149.5M
2.9M
Sep/2025
Sika AG
CHF 5.53B
122.7M
Jun/2025
Smurfit Westrock
EUR 13.31B
771M
Sep/2025
SSAB
SEK 9.25B
2.93B
Dec/2025
Stora Enso
EUR 3.56B
85M
Dec/2025
Svenska Cellulosa Aktiebolaget
SEK 12.62B
963M
Dec/2025
UPM
EUR 3.64B
4M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.991
0.67
0.70%
Brent
114.449
7.07
6.58%
Natural gas
3.1896
0.12
4.07%
Gasoline
3.2352
0.14
4.41%
Heating Oil
4.4656
0.27
6.38%
Gold
4704.19
115.35
-2.39%
Silver
70.724
4.61
-6.12%
Copper
5.4003
0.15
-2.77%
Soybeans
1165.70
3.95
0.34%
Wheat
607.07
2.82
0.47%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.32
12.66
23.17%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
804.50
6.50
-0.80%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14554
0.0003
0.03%
GBPUSD
1.32592
0.0002
0.01%
AUDUSD
0.70359
0.0012
0.17%
NZDUSD
0.58102
0.0015
0.26%
USDJPY
159.259
0.5880
-0.37%
USDCNY
6.90398
0.0024
0.03%
USDCHF
0.79251
0.0007
-0.09%
USDCAD
1.37372
0.0006
0.04%
USDMXN
17.8421
0.0159
-0.09%
USDINR
93.2980
0.1193
0.13%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.0600
1.1850
1.41%
USDKRW
1498.88
10.3000
-0.68%
DXY
100.203
0.1174
0.12%
USDTRY
44.3207
0.1207
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6604.66
20
-0.30%
US30
46150
75
-0.16%
US100
24337
88
-0.36%
JP225
52775
2,464
-4.46%
GB100
10139
167
-1.62%
DE40
23050
453
-1.93%
FR40
7853
117
-1.47%
IT40
43966
775
-1.73%
ES35
16969
331
-1.91%
ASX200
8410
231
-2.67%
SHANGHAI
4007
56
-1.39%
SENSEX
74816
1,888
-2.46%
TSX
32313
616
-1.87%
MOEX
2886
15
0.51%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.023
0.02%
United Kingdom
4.7710
0.091
0.09%
Japan
2.2680
0.050
0.05%
Australia
4.9950
0.050
0.05%
Germany
2.9709
0.028
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8020
0.055
0.05%
France
3.6600
0.050
0.05%
South Africa
9.1000
0.140
0.14%
China
1.8150
0.008
-0.01%
Switzerland
0.3750
0.023
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70080
1,202
-1.69%
Ether
2161.13
42.9873
-1.95%
Binance
645.5
6.7000
-1.03%
Cardano
0.26759
0.0067
-2.43%
Solana
89.1500
0.9800
-1.09%
Ripple
1.45373
0.0106
-0.72%
Polkadot
1.53
0.0462
-2.93%
Avalanche
9.49
0.1800
-1.86%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.86
0.0442
-2.32%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.060
1.0300
-1.84%
Uniswap
3.58
0.1001
-2.72%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
454.74
2.2900
-0.50%
More
Add to your site
News
The FTSE 100 Index Opens 1.55% Lower
Euro Remains Weak Ahead of ECB Decisi...
The DAX Index Opens 1.88% Lower
The CAC 40 Index Opens 1.51% Lower
Methanol Hits 4-year High
UK Gilt Yields Jump as Energy Surge F...
Hang Seng Under Pressure at Finish
Agricultural Commodities Updates: Woo...
Pound Steady Ahead of BoE Decision
Nickel Futures Hit Over 2-Month Low
More